| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:54:54 PM | 3.6200 | 100 |
| 2024-06-04 | 3:54:54 PM | 3.6200 | 100 |
| 2024-06-04 | 3:54:10 PM | 3.6150 | 100 |
| 2024-06-04 | 3:52:52 PM | 3.6150 | 100 |
| 2024-06-04 | 3:52:03 PM | 3.6150 | 100 |
| 2024-06-04 | 3:52:03 PM | 3.6150 | 100 |
| 2024-06-04 | 3:50:35 PM | 3.6200 | 100 |
| 2024-06-04 | 3:48:32 PM | 3.6100 | 100 |
| 2024-06-04 | 3:48:22 PM | 3.5950 | 100 |
| 2024-06-04 | 3:48:22 PM | 3.5950 | 100 |
| 2024-06-04 | 3:48:22 PM | 3.5950 | 100 |
| 2024-06-04 | 3:48:22 PM | 3.5950 | 100 |