| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 12:41:58 | 18,720 | 389 |
| 24.05.2024 | 09:53:01 | 18,720 | 5 |
| 24.05.2024 | 09:53:01 | 18,720 | 8 |
| 24.05.2024 | 09:53:01 | 18,820 | 150 |
| 24.05.2024 | 09:53:01 | 18,800 | 290 |
| 24.05.2024 | 09:51:52 | 18,720 | 5 |
| 24.05.2024 | 09:51:52 | 18,720 | 207 |
| 24.05.2024 | 09:02:25 | 18,720 | 9 |
| 23.05.2024 | 17:36:18 | 18,740 | 7.545 |
| 23.05.2024 | 17:29:59 | 18,800 | 2 |
| 23.05.2024 | 17:29:57 | 18,800 | 14 |
| 23.05.2024 | 17:29:56 | 18,800 | 37 |
| 23.05.2024 | 17:29:56 | 18,800 | 32 |