| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:40 AM | 151.3600 | 150 |
| 2024-06-04 | 9:59:40 AM | 151.0600 | 0 |
| 2024-06-04 | 9:43:46 AM | 151.0000 | 67 |
| 2024-06-04 | 9:31:16 AM | 151.0000 | 0 |
| 2024-06-04 | 9:31:15 AM | 151.0000 | 347 |
| 2024-06-04 | 9:30:51 AM | 151.0600 | 140 |
| 2024-06-04 | 8:06:05 AM | 150.5200 | 0 |
| 2024-06-03 | 9:59:06 PM | 151.0000 | 8 |
| 2024-06-03 | 7:46:45 PM | 151.6400 | 1 |
| 2024-06-03 | 6:01:42 PM | 151.7800 | 7 |
| 2024-06-03 | 3:44:59 PM | 152.2200 | 50 |
| 2024-06-03 | 3:43:31 PM | 151.9600 | 65 |
| 2024-06-03 | 3:29:29 PM | 151.0800 | 60 |