| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:18:50 PM | 340.85 | 1 |
| 2024-05-28 | 3:27:51 PM | 342.00 | 39 |
| 2024-05-28 | 3:27:51 PM | 342.00 | 11 |
| 2024-05-28 | 3:27:51 PM | 342.00 | 5 |
| 2024-05-28 | 3:02:58 PM | 344.90 | 1 |
| 2024-05-28 | 2:52:58 PM | 343.75 | 4 |
| 2024-05-28 | 2:52:58 PM | 343.80 | 26 |
| 2024-05-28 | 2:37:34 PM | 344.50 | 20 |
| 2024-05-28 | 2:37:00 PM | 344.50 | 5 |
| 2024-05-28 | 2:36:27 PM | 344.20 | 10 |
| 2024-05-28 | 2:31:56 PM | 344.50 | 68 |
| 2024-05-28 | 10:00:00 AM | 345.00 | 3 |
| 2024-05-28 | 10:00:00 AM | 345.00 | 7 |