| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:06:33 PM | 57.25 | 439 |
| 2024-05-28 | 4:06:33 PM | 57.25 | 161 |
| 2024-05-28 | 3:49:24 PM | 57.70 | 498 |
| 2024-05-28 | 3:49:24 PM | 57.70 | 2 |
| 2024-05-28 | 3:19:29 PM | 57.39 | 87 |
| 2024-05-28 | 2:12:23 PM | 57.20 | 17 |
| 2024-05-28 | 2:12:18 PM | 57.20 | 8 |
| 2024-05-28 | 2:01:12 PM | 57.22 | 2 |
| 2024-05-28 | 1:00:10 PM | 57.27 | 4 |
| 2024-05-28 | 10:43:20 AM | 57.41 | 9 |
| 2024-05-28 | 10:43:19 AM | 57.29 | 5 |
| 2024-05-28 | 10:43:19 AM | 57.29 | 8 |
| 2024-05-28 | 10:26:11 AM | 57.29 | 2 |