| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 PM | 38.350 | 4 |
| 2024-04-26 | 2:00:00 PM | 38.350 | 13 |
| 2024-04-26 | 2:00:00 PM | 38.350 | 199 |
| 2024-04-26 | 1:57:02 PM | 38.150 | 82 |
| 2024-04-26 | 1:57:02 PM | 38.150 | 83 |
| 2024-04-26 | 11:56:10 AM | 37.650 | 22 |
| 2024-04-26 | 11:55:44 AM | 37.650 | 2 |
| 2024-04-26 | 11:17:50 AM | 37.950 | 58 |
| 2024-04-26 | 9:57:26 AM | 38.350 | 100 |
| 2024-04-26 | 9:48:44 AM | 38.300 | 25 |
| 2024-04-26 | 9:48:44 AM | 38.300 | 2 |
| 2024-04-26 | 9:48:44 AM | 38.250 | 13 |
| 2024-04-26 | 9:07:26 AM | 38.200 | 174 |