| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:20:24 PM | 161.34 | 100 |
| 2024-05-22 | 4:19:26 PM | 161.30 | 102 |
| 2024-05-22 | 4:19:19 PM | 161.29 | 117 |
| 2024-05-22 | 4:19:18 PM | 161.31 | 100 |
| 2024-05-22 | 4:19:18 PM | 161.30 | 100 |
| 2024-05-22 | 4:19:16 PM | 161.29 | 100 |
| 2024-05-22 | 4:19:16 PM | 161.31 | 100 |
| 2024-05-22 | 4:19:16 PM | 161.30 | 109 |
| 2024-05-22 | 4:19:16 PM | 161.30 | 150 |
| 2024-05-22 | 4:19:13 PM | 161.28 | 100 |
| 2024-05-22 | 4:18:44 PM | 161.33 | 100 |
| 2024-05-22 | 4:18:31 PM | 161.34 | 103 |