| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:48 PM | 175.280 | 0 |
| 2024-06-06 | 12:34:46 PM | 175.150 | 0 |
| 2024-06-06 | 11:34:43 AM | 175.110 | 0 |
| 2024-06-06 | 10:34:41 AM | 175.310 | 0 |
| 2024-06-06 | 9:34:50 AM | 175.020 | 0 |
| 2024-06-06 | 8:34:16 AM | 174.980 | 0 |
| 2024-06-05 | 9:34:22 PM | 174.610 | 0 |
| 2024-06-05 | 8:34:46 PM | 174.640 | 0 |
| 2024-06-05 | 7:35:18 PM | 174.560 | 0 |
| 2024-06-05 | 6:34:24 PM | 174.220 | 0 |
| 2024-06-05 | 5:34:59 PM | 174.160 | 0 |
| 2024-06-05 | 4:34:28 PM | 173.590 | 0 |
| 2024-06-05 | 3:34:24 PM | 172.560 | 0 |