| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:17:21 PM | 834.400 | - |
| 2024-05-17 | 8:17:12 PM | 834.400 | - |
| 2024-05-17 | 8:16:57 PM | 834.700 | - |
| 2024-05-17 | 8:16:51 PM | 834.600 | - |
| 2024-05-17 | 8:16:48 PM | 835.000 | - |
| 2024-05-17 | 8:16:45 PM | 834.900 | - |
| 2024-05-17 | 8:16:42 PM | 834.800 | - |
| 2024-05-17 | 8:16:27 PM | 834.600 | - |
| 2024-05-17 | 8:16:12 PM | 834.400 | - |
| 2024-05-17 | 8:16:09 PM | 834.400 | - |
| 2024-05-17 | 8:16:06 PM | 834.400 | - |
| 2024-05-17 | 8:16:00 PM | 835.000 | - |