| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:15:27 PM | 152.380 | - |
| 2024-06-05 | 8:15:26 PM | 152.420 | - |
| 2024-06-05 | 8:15:25 PM | 152.400 | - |
| 2024-06-05 | 8:15:24 PM | 152.420 | - |
| 2024-06-05 | 8:15:22 PM | 152.460 | - |
| 2024-06-05 | 8:15:20 PM | 152.440 | - |
| 2024-06-05 | 8:15:18 PM | 152.440 | - |
| 2024-06-05 | 8:15:16 PM | 152.420 | - |
| 2024-06-05 | 8:15:13 PM | 152.460 | - |
| 2024-06-05 | 8:15:11 PM | 152.420 | - |
| 2024-06-05 | 8:15:09 PM | 152.440 | - |
| 2024-06-05 | 8:15:03 PM | 152.460 | - |