| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:14:55 AM | 142.7500 | 85 |
| 2024-05-15 | 8:26:35 AM | 142.0000 | 4 |
| 2024-05-15 | 8:03:08 AM | 142.0000 | 5 |
| 2024-05-15 | 8:02:59 AM | 142.0000 | 50 |
| 2024-05-14 | 5:58:48 PM | 142.2500 | 25 |
| 2024-05-14 | 9:02:50 AM | 143.0000 | 50 |
| 2024-05-14 | 8:16:50 AM | 142.8000 | 0 |
| 2024-05-13 | 10:15:51 AM | 143.6000 | 1,500 |
| 2024-05-13 | 10:02:30 AM | 144.0000 | 165 |
| 2024-05-13 | 9:07:12 AM | 144.3500 | 500 |
| 2024-05-13 | 8:05:31 AM | 142.9000 | 70 |