| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:00:07 AM | 1.294 | 12 |
| 2024-05-08 | 9:00:07 AM | 1.294 | 7 |
| 2024-05-08 | 9:00:07 AM | 1.294 | 2 |
| 2024-05-08 | 9:00:07 AM | 1.294 | 269 |
| 2024-05-08 | 9:00:07 AM | 1.294 | 147 |
| 2024-05-08 | 9:00:07 AM | 1.294 | 89 |
| 2024-05-08 | 9:00:07 AM | 1.294 | 100 |
| 2024-05-08 | 9:00:07 AM | 1.294 | 250 |
| 2024-05-08 | 9:00:07 AM | 1.294 | 167 |
| 2024-05-08 | 9:00:07 AM | 1.294 | 1 |
| 2024-05-07 | 5:35:13 PM | 1.292 | 350 |
| 2024-05-07 | 5:35:01 PM | 1.292 | 16 |
| 2024-05-07 | 5:35:01 PM | 1.292 | 60 |