| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:28:43 PM | 178.770 | 0 |
| 2024-05-23 | 12:14:21 PM | 178.810 | 0 |
| 2024-05-23 | 11:14:39 AM | 178.330 | 0 |
| 2024-05-23 | 11:07:39 AM | 178.340 | 0 |
| 2024-05-23 | 9:53:12 AM | 177.850 | 0 |
| 2024-05-23 | 9:26:48 AM | 178.570 | 0 |
| 2024-05-23 | 8:55:56 AM | 178.600 | 0 |
| 2024-05-23 | 8:31:39 AM | 178.850 | 0 |
| 2024-05-22 | 9:48:09 PM | 179.990 | 0 |
| 2024-05-22 | 9:22:04 PM | 180.140 | 0 |
| 2024-05-22 | 8:09:49 PM | 181.100 | 0 |
| 2024-05-22 | 6:53:59 PM | 181.550 | 0 |
| 2024-05-22 | 5:48:57 PM | 181.260 | 0 |