| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:30:04 AM | 81.520 | 0 |
| 2024-06-03 | 11:15:04 AM | 81.620 | 0 |
| 2024-06-03 | 11:00:02 AM | 81.740 | 0 |
| 2024-06-03 | 10:45:03 AM | 81.540 | 0 |
| 2024-06-03 | 10:30:05 AM | 81.400 | 0 |
| 2024-06-03 | 10:15:03 AM | 81.620 | 0 |
| 2024-06-03 | 10:11:45 AM | 81.480 | 11 |
| 2024-06-03 | 10:00:03 AM | 81.600 | 0 |
| 2024-06-03 | 9:50:12 AM | 81.560 | 0 |
| 2024-06-03 | 9:30:02 AM | 81.500 | 0 |
| 2024-06-03 | 9:15:12 AM | 81.480 | 0 |
| 2024-06-03 | 9:05:04 AM | 82.120 | 0 |
| 2024-06-03 | 8:45:02 AM | 82.080 | 0 |