| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:17:52 PM | 11.15 | 142 |
| 2024-06-05 | 1:17:52 PM | 11.20 | 29 |
| 2024-06-05 | 1:17:52 PM | 11.20 | 200 |
| 2024-06-05 | 1:17:52 PM | 11.25 | 29 |
| 2024-06-05 | 1:17:52 PM | 11.25 | 400 |
| 2024-06-05 | 1:17:52 PM | 11.30 | 29 |
| 2024-06-05 | 1:17:52 PM | 11.30 | 171 |
| 2024-06-05 | 1:09:26 PM | 11.30 | 29 |
| 2024-06-05 | 1:09:26 PM | 11.35 | 29 |
| 2024-06-05 | 1:09:26 PM | 11.35 | 29 |
| 2024-06-05 | 1:09:26 PM | 11.35 | 16 |
| 2024-06-05 | 9:00:16 AM | 11.60 | 2 |
| 2024-06-05 | 9:00:16 AM | 11.60 | 2 |