| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:29:01 PM | 3.6220 | 0 |
| 2024-05-31 | 9:59:01 AM | 3.6510 | 0 |
| 2024-05-31 | 9:15:02 AM | 3.6510 | 0 |
| 2024-05-31 | 8:59:01 AM | 3.6510 | 0 |
| 2024-05-30 | 3:29:02 PM | 3.4680 | 0 |
| 2024-05-30 | 9:59:01 AM | 3.4090 | 0 |
| 2024-05-30 | 9:15:01 AM | 3.4110 | 0 |
| 2024-05-30 | 8:59:01 AM | 3.4130 | 0 |
| 2024-05-29 | 3:29:01 PM | 3.5480 | 0 |
| 2024-05-29 | 9:59:02 AM | 3.7200 | 0 |
| 2024-05-29 | 9:15:01 AM | 3.7200 | 0 |
| 2024-05-29 | 8:59:02 AM | 3.7200 | 0 |
| 2024-05-28 | 3:29:01 PM | 3.7710 | 0 |