| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:01 PM | 9.1585 | 342 |
| 2024-05-24 | 9:45:01 PM | 9.1585 | 1,224 |
| 2024-05-24 | 9:45:01 PM | 9.1585 | 6,062 |
| 2024-05-24 | 9:45:00 PM | 9.1500 | 200 |
| 2024-05-24 | 9:37:45 PM | 9.1600 | 395 |
| 2024-05-24 | 9:22:25 PM | 9.1600 | 1,665 |
| 2024-05-24 | 9:21:35 PM | 9.1600 | 116 |
| 2024-05-24 | 9:20:30 PM | 9.1640 | 1,008 |
| 2024-05-24 | 9:14:31 PM | 9.1625 | 294 |
| 2024-05-24 | 9:13:29 PM | 9.1650 | 300 |
| 2024-05-24 | 9:13:04 PM | 9.1650 | 819 |
| 2024-05-24 | 9:13:03 PM | 9.1650 | 532 |
| 2024-05-24 | 9:11:51 PM | 9.1600 | 100 |