| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:30:07 PM | 2.012 | 1,100 |
| 2024-06-07 | 11:56:36 AM | 2.018 | 265 |
| 2024-06-07 | 9:30:22 AM | 2.044 | 11 |
| 2024-06-06 | 8:08:47 PM | 2.014 | 300 |
| 2024-06-06 | 3:13:13 PM | 2.030 | 750 |
| 2024-06-06 | 11:23:24 AM | 2.031 | 1,000 |
| 2024-06-06 | 11:21:00 AM | 2.032 | 14 |
| 2024-06-06 | 11:18:02 AM | 2.029 | 400 |
| 2024-06-06 | 10:15:40 AM | 2.034 | 300 |
| 2024-06-06 | 9:55:59 AM | 2.035 | 1,000 |
| 2024-06-06 | 9:18:08 AM | 2.051 | 1,500 |
| 2024-06-05 | 4:46:23 PM | 2.042 | 1,000 |
| 2024-06-05 | 11:59:40 AM | 2.043 | 59 |