| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |
| 2024-05-17 | 10:59:50 PM | 150.400 | - |