| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:44:05 PM | 46.905 | - |
| 2024-06-03 | 8:44:00 PM | 46.915 | - |
| 2024-06-03 | 8:43:59 PM | 46.910 | - |
| 2024-06-03 | 8:43:42 PM | 46.915 | - |
| 2024-06-03 | 8:43:37 PM | 46.905 | - |
| 2024-06-03 | 8:43:28 PM | 46.900 | - |
| 2024-06-03 | 8:43:27 PM | 46.905 | - |
| 2024-06-03 | 8:43:23 PM | 46.900 | - |
| 2024-06-03 | 8:43:22 PM | 46.890 | - |
| 2024-06-03 | 8:43:21 PM | 46.890 | - |
| 2024-06-03 | 8:43:11 PM | 46.880 | - |
| 2024-06-03 | 8:43:09 PM | 46.885 | - |