| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:46:56 AM | 0.456 | - |
| 2024-05-20 | 7:46:44 AM | 0.456 | - |
| 2024-05-20 | 7:46:43 AM | 0.456 | - |
| 2024-05-20 | 7:46:21 AM | 0.456 | - |
| 2024-05-20 | 7:46:19 AM | 0.456 | - |
| 2024-05-20 | 7:46:18 AM | 0.456 | - |
| 2024-05-20 | 7:46:16 AM | 0.456 | - |
| 2024-05-20 | 7:46:08 AM | 0.456 | - |
| 2024-05-20 | 7:46:00 AM | 0.456 | - |
| 2024-05-20 | 7:45:59 AM | 0.456 | - |
| 2024-05-20 | 7:45:58 AM | 0.456 | - |
| 2024-05-20 | 7:45:29 AM | 0.456 | - |
| 2024-05-20 | 7:45:16 AM | 0.456 | - |