| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:31:30 PM | 61.10 | 18 |
| 5/24/2024 | 3:31:30 PM | 61.10 | 86 |
| 5/24/2024 | 3:31:30 PM | 61.10 | 18 |
| 5/24/2024 | 12:50:56 PM | 61.52 | 40 |
| 5/24/2024 | 10:00:00 AM | 61.28 | 8 |
| 5/23/2024 | 5:35:38 PM | 61.74 | 8 |
| 5/23/2024 | 5:10:03 PM | 62.03 | 201 |
| 5/23/2024 | 5:09:15 PM | 62.00 | 100 |
| 5/23/2024 | 3:33:18 PM | 61.77 | 50 |
| 5/23/2024 | 3:31:09 PM | 61.83 | 16 |
| 5/23/2024 | 11:45:27 AM | 62.35 | 50 |
| 5/23/2024 | 10:42:46 AM | 62.40 | 80 |
| 5/23/2024 | 10:15:58 AM | 62.28 | 1 |