| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:57:03 PM | 197.7700 | 100 |
| 2024-05-21 | 3:56:36 PM | 198.1600 | 113 |
| 2024-05-21 | 3:56:36 PM | 198.1300 | 100 |
| 2024-05-21 | 3:56:36 PM | 198.1000 | 100 |
| 2024-05-21 | 3:56:36 PM | 198.1000 | 100 |
| 2024-05-21 | 3:56:24 PM | 197.4100 | 185 |
| 2024-05-21 | 3:56:24 PM | 197.7425 | 138 |
| 2024-05-21 | 3:50:57 PM | 197.8450 | 200 |
| 2024-05-21 | 3:49:23 PM | 197.8150 | 185 |
| 2024-05-21 | 3:48:58 PM | 198.1800 | 100 |
| 2024-05-21 | 3:48:36 PM | 197.2300 | 180 |
| 2024-05-21 | 3:48:36 PM | 197.6200 | 100 |