| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:29:07 PM | 20.210 | 740 |
| 2024-05-27 | 1:28:42 PM | 20.210 | 1,000 |
| 2024-05-27 | 1:26:02 PM | 20.200 | 50 |
| 2024-05-27 | 1:25:02 PM | 20.200 | 884 |
| 2024-05-27 | 1:25:01 PM | 20.210 | 1,283 |
| 2024-05-27 | 1:25:01 PM | 20.210 | 273 |
| 2024-05-27 | 1:23:52 PM | 20.210 | 598 |
| 2024-05-27 | 1:23:52 PM | 20.200 | 1,196 |
| 2024-05-27 | 1:23:07 PM | 20.190 | 14 |
| 2024-05-27 | 1:21:23 PM | 20.200 | 280 |
| 2024-05-27 | 1:21:23 PM | 20.200 | 1,313 |
| 2024-05-27 | 1:21:23 PM | 20.200 | 687 |