| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:46:08 PM | 26.600 | 59 |
| 2024-05-28 | 1:46:08 PM | 26.600 | 1 |
| 2024-05-28 | 1:37:07 PM | 26.600 | 130 |
| 2024-05-28 | 1:24:44 PM | 26.900 | 46 |
| 2024-05-28 | 1:24:44 PM | 26.900 | 12 |
| 2024-05-28 | 12:16:37 PM | 26.900 | 1 |
| 2024-05-28 | 11:30:44 AM | 26.600 | 19 |
| 2024-05-28 | 11:21:16 AM | 26.600 | 40 |
| 2024-05-28 | 11:21:16 AM | 26.600 | 60 |
| 2024-05-28 | 11:15:15 AM | 26.600 | 90 |
| 2024-05-28 | 11:15:15 AM | 26.600 | 30 |
| 2024-05-28 | 10:47:20 AM | 26.900 | 1 |
| 2024-05-28 | 10:47:20 AM | 26.900 | 4 |