| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:39:55 AM | 25.400 | 7 |
| 2024-06-05 | 9:39:55 AM | 25.400 | 50 |
| 2024-06-05 | 9:39:55 AM | 25.400 | 47 |
| 2024-06-05 | 9:17:58 AM | 25.800 | 10 |
| 2024-06-05 | 9:15:38 AM | 25.800 | 10 |
| 2024-06-05 | 9:06:28 AM | 26.000 | 18 |
| 2024-06-05 | 9:00:17 AM | 25.400 | 24 |
| 2024-06-05 | 9:00:17 AM | 25.400 | 31 |
| 2024-06-05 | 9:00:17 AM | 25.400 | 41 |
| 2024-06-05 | 9:00:17 AM | 25.500 | 20 |
| 2024-06-05 | 9:00:17 AM | 25.600 | 29 |
| 2024-06-05 | 9:00:17 AM | 25.600 | 1 |
| 2024-06-05 | 9:00:17 AM | 25.600 | 27 |