| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:05:29 PM | 10.800 | 8 |
| 2024-05-24 | 5:05:29 PM | 10.800 | 1 |
| 2024-05-24 | 5:05:17 PM | 10.800 | 49 |
| 2024-05-24 | 5:05:17 PM | 10.800 | 101 |
| 2024-05-24 | 4:56:21 PM | 10.800 | 19 |
| 2024-05-24 | 4:48:59 PM | 10.850 | 70 |
| 2024-05-24 | 4:48:59 PM | 10.900 | 30 |
| 2024-05-24 | 4:39:47 PM | 10.900 | 70 |
| 2024-05-24 | 4:39:47 PM | 10.900 | 10 |
| 2024-05-24 | 4:23:16 PM | 10.900 | 10 |
| 2024-05-24 | 4:05:56 PM | 11.150 | 1 |
| 2024-05-24 | 4:05:56 PM | 11.100 | 9 |
| 2024-05-24 | 3:14:59 PM | 11.150 | 26 |