| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:23 AM | 920.00 | 14 |
| 2024-05-28 | 10:17:05 AM | 917.00 | 2 |
| 2024-05-28 | 9:47:45 AM | 920.50 | 17 |
| 2024-05-28 | 9:46:58 AM | 920.50 | 4 |
| 2024-05-28 | 9:46:58 AM | 920.50 | 16 |
| 2024-05-28 | 9:35:59 AM | 919.00 | 10 |
| 2024-05-28 | 9:32:58 AM | 920.50 | 4 |
| 2024-05-28 | 9:17:09 AM | 924.00 | 45 |
| 2024-05-28 | 9:10:08 AM | 924.50 | 7 |
| 2024-05-27 | 5:19:20 PM | 921.50 | 50 |
| 2024-05-27 | 5:12:21 PM | 922.00 | 16 |
| 2024-05-27 | 5:03:33 PM | 922.00 | 1 |
| 2024-05-27 | 5:00:28 PM | 921.00 | 1 |