| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:40:49 PM | 882.00 | 1 |
| 2024-06-05 | 3:39:09 PM | 882.00 | 1 |
| 2024-06-05 | 3:38:35 PM | 882.00 | 2 |
| 2024-06-05 | 3:37:40 PM | 882.00 | 1 |
| 2024-06-05 | 3:30:24 PM | 884.00 | 6 |
| 2024-06-05 | 3:30:24 PM | 884.00 | 6 |
| 2024-06-05 | 3:25:29 PM | 883.00 | 6 |
| 2024-06-05 | 3:25:29 PM | 883.00 | 6 |
| 2024-06-05 | 3:11:05 PM | 885.00 | 1 |
| 2024-06-05 | 3:06:28 PM | 884.00 | 2 |
| 2024-06-05 | 3:06:28 PM | 884.00 | 6 |
| 2024-06-05 | 2:10:00 PM | 882.00 | 2 |
| 2024-06-05 | 2:10:00 PM | 882.00 | 1 |