| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:41:05 PM | 93.18 | 8 |
| 2024-05-27 | 3:40:57 PM | 93.18 | 1 |
| 2024-05-27 | 3:40:57 PM | 93.18 | 9 |
| 2024-05-27 | 3:40:57 PM | 93.18 | 9 |
| 2024-05-27 | 3:40:56 PM | 93.18 | 9 |
| 2024-05-27 | 3:40:56 PM | 93.18 | 9 |
| 2024-05-27 | 3:40:56 PM | 93.18 | 9 |
| 2024-05-27 | 3:40:56 PM | 93.18 | 9 |
| 2024-05-27 | 3:40:56 PM | 93.25 | 37 |
| 2024-05-27 | 3:40:56 PM | 93.25 | 5 |
| 2024-05-27 | 3:40:56 PM | 93.25 | 9 |
| 2024-05-27 | 3:37:13 PM | 93.18 | 9 |