| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:32:24 PM | 394.00 | 4 |
| 2024-06-11 | 4:32:24 PM | 394.00 | 1 |
| 2024-06-11 | 4:32:24 PM | 394.00 | 1 |
| 2024-06-11 | 4:19:40 PM | 394.00 | 4 |
| 2024-06-11 | 4:10:28 PM | 393.50 | 1 |
| 2024-06-11 | 4:03:52 PM | 393.50 | 2 |
| 2024-06-11 | 4:03:52 PM | 393.50 | 1 |
| 2024-06-11 | 3:50:00 PM | 393.50 | 4 |
| 2024-06-11 | 3:49:59 PM | 393.50 | 22 |
| 2024-06-11 | 3:49:59 PM | 393.50 | 16 |
| 2024-06-11 | 3:49:59 PM | 393.50 | 4 |
| 2024-06-11 | 3:48:31 PM | 392.50 | 2 |
| 2024-06-11 | 3:37:38 PM | 393.50 | 2 |