| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:50:43 PM | 397.50 | 2 |
| 2024-05-28 | 4:50:43 PM | 397.50 | 6 |
| 2024-05-28 | 4:50:43 PM | 397.00 | 2 |
| 2024-05-28 | 4:50:43 PM | 397.25 | 6 |
| 2024-05-28 | 4:50:43 PM | 397.50 | 3 |
| 2024-05-28 | 4:50:43 PM | 397.50 | 17 |
| 2024-05-28 | 4:50:43 PM | 398.00 | 3 |
| 2024-05-28 | 4:50:43 PM | 398.00 | 1 |
| 2024-05-28 | 4:50:43 PM | 398.00 | 4 |
| 2024-05-28 | 4:50:27 PM | 398.50 | 12 |
| 2024-05-28 | 4:49:57 PM | 398.50 | 2 |
| 2024-05-28 | 4:49:57 PM | 398.50 | 56 |
| 2024-05-28 | 4:49:57 PM | 398.50 | 15 |