| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 12:17:34 | 111,20 | 12 |
| 31.05.2024 | 12:17:34 | 111,20 | 16 |
| 30.05.2024 | 17:18:43 | 111,20 | 4 |
| 30.05.2024 | 17:18:43 | 111,20 | 19 |
| 30.05.2024 | 17:14:52 | 111,40 | 18 |
| 30.05.2024 | 17:06:17 | 111,50 | 73 |
| 30.05.2024 | 17:05:17 | 111,20 | 7 |
| 30.05.2024 | 17:01:09 | 111,00 | 11 |
| 30.05.2024 | 16:56:44 | 111,20 | 5 |
| 30.05.2024 | 16:54:06 | 111,20 | 1 |
| 30.05.2024 | 16:54:06 | 111,20 | 1 |
| 30.05.2024 | 16:54:06 | 111,20 | 1 |
| 30.05.2024 | 16:54:06 | 111,20 | 63 |