| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 17:09:24 | 739.00 | 8 |
| 12/06/2024 | 17:09:03 | 739.00 | 2 |
| 12/06/2024 | 17:08:42 | 739.00 | 7 |
| 12/06/2024 | 17:08:03 | 739.00 | 7 |
| 12/06/2024 | 17:07:32 | 739.00 | 9 |
| 12/06/2024 | 17:07:32 | 739.00 | 15 |
| 12/06/2024 | 17:07:32 | 739.00 | 12 |
| 12/06/2024 | 17:07:32 | 739.00 | 7 |
| 12/06/2024 | 17:06:53 | 738.50 | 13 |
| 12/06/2024 | 17:06:24 | 738.50 | 11 |
| 12/06/2024 | 17:06:24 | 738.50 | 26 |
| 12/06/2024 | 17:06:16 | 737.50 | 2 |
| 12/06/2024 | 17:06:16 | 737.00 | 1 |