| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:16:05 PM | 408.00 | 4 |
| 2024-06-04 | 5:15:37 PM | 408.00 | 5 |
| 2024-06-04 | 5:15:18 PM | 408.00 | 1 |
| 2024-06-04 | 5:15:14 PM | 408.00 | 1 |
| 2024-06-04 | 5:15:14 PM | 408.00 | 2 |
| 2024-06-04 | 5:12:24 PM | 408.00 | 5 |
| 2024-06-04 | 5:12:23 PM | 408.00 | 19 |
| 2024-06-04 | 5:12:23 PM | 408.00 | 7 |
| 2024-06-04 | 5:12:23 PM | 408.00 | 6 |
| 2024-06-04 | 5:12:23 PM | 408.00 | 1 |
| 2024-06-04 | 5:11:58 PM | 408.00 | 6 |
| 2024-06-04 | 5:11:28 PM | 408.10 | 10 |
| 2024-06-04 | 5:11:02 PM | 408.10 | 3 |