| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:13:01 AM | 411.20 | 1 |
| 2024-06-07 | 11:13:01 AM | 411.20 | 6 |
| 2024-06-07 | 11:13:01 AM | 411.20 | 1 |
| 2024-06-07 | 11:13:01 AM | 410.80 | 3 |
| 2024-06-07 | 11:13:01 AM | 410.80 | 3 |
| 2024-06-07 | 11:13:01 AM | 411.10 | 2 |
| 2024-06-07 | 11:13:01 AM | 411.00 | 5 |
| 2024-06-07 | 11:13:01 AM | 411.00 | 1 |
| 2024-06-07 | 11:13:01 AM | 411.00 | 1 |
| 2024-06-07 | 11:13:01 AM | 411.40 | 1 |
| 2024-06-07 | 11:00:28 AM | 411.40 | 4 |
| 2024-06-07 | 10:53:16 AM | 411.50 | 1 |
| 2024-06-07 | 10:53:16 AM | 411.50 | 2 |