| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:12:51 PM | 78.10 | 19 |
| 2024-06-05 | 5:12:51 PM | 78.10 | 6 |
| 2024-06-05 | 5:12:26 PM | 78.05 | 1 |
| 2024-06-05 | 5:12:25 PM | 78.05 | 3 |
| 2024-06-05 | 5:12:25 PM | 78.05 | 3 |
| 2024-06-05 | 5:11:38 PM | 78.00 | 11 |
| 2024-06-05 | 5:10:14 PM | 78.00 | 35 |
| 2024-06-05 | 5:09:43 PM | 77.95 | 37 |
| 2024-06-05 | 5:08:46 PM | 77.85 | 2 |
| 2024-06-05 | 5:08:46 PM | 77.85 | 29 |
| 2024-06-05 | 5:08:46 PM | 77.85 | 45 |
| 2024-06-05 | 5:07:17 PM | 77.75 | 14 |
| 2024-06-05 | 5:07:17 PM | 77.70 | 6 |