| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:31:44 PM | 77.70 | 96 |
| 2024-06-03 | 1:31:43 PM | 77.68 | 35 |
| 2024-06-03 | 1:31:43 PM | 77.68 | 29 |
| 2024-06-03 | 1:31:43 PM | 77.68 | 6 |
| 2024-06-03 | 1:31:43 PM | 77.75 | 8 |
| 2024-06-03 | 1:31:43 PM | 77.70 | 4 |
| 2024-06-03 | 1:31:43 PM | 77.70 | 1 |
| 2024-06-03 | 1:31:43 PM | 77.60 | 4 |
| 2024-06-03 | 1:31:39 PM | 77.60 | 5 |
| 2024-06-03 | 1:25:11 PM | 77.68 | 102 |
| 2024-06-03 | 1:25:11 PM | 77.68 | 23 |
| 2024-06-03 | 1:23:16 PM | 77.78 | 9 |
| 2024-06-03 | 1:23:16 PM | 77.80 | 10 |