| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:11:29 PM | 141.90 | 3 |
| 2024-05-31 | 5:11:28 PM | 141.80 | 2 |
| 2024-05-31 | 5:10:58 PM | 141.80 | 8 |
| 2024-05-31 | 5:10:58 PM | 141.80 | 8 |
| 2024-05-31 | 5:10:52 PM | 141.80 | 1 |
| 2024-05-31 | 5:10:03 PM | 141.80 | 3 |
| 2024-05-31 | 5:07:03 PM | 141.80 | 3 |
| 2024-05-31 | 5:04:43 PM | 141.80 | 5 |
| 2024-05-31 | 5:04:43 PM | 141.80 | 1 |
| 2024-05-31 | 5:04:43 PM | 141.80 | 13 |
| 2024-05-31 | 5:04:43 PM | 141.80 | 4 |
| 2024-05-31 | 5:04:27 PM | 141.75 | 9 |
| 2024-05-31 | 5:04:27 PM | 141.75 | 17 |