| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:51:59 AM | 141.30 | 5 |
| 2024-06-04 | 11:51:59 AM | 141.30 | 4 |
| 2024-06-04 | 11:39:11 AM | 141.50 | 1 |
| 2024-06-04 | 11:03:44 AM | 141.80 | 20 |
| 2024-06-04 | 10:45:07 AM | 141.70 | 2 |
| 2024-06-04 | 10:42:18 AM | 141.60 | 3 |
| 2024-06-04 | 9:58:00 AM | 141.55 | 29 |
| 2024-06-04 | 9:58:00 AM | 141.55 | 85 |
| 2024-06-04 | 9:16:52 AM | 141.40 | 1 |
| 2024-06-03 | 5:19:54 PM | 142.10 | 2 |
| 2024-06-03 | 5:14:57 PM | 142.00 | 11 |
| 2024-06-03 | 5:13:30 PM | 142.00 | 8 |
| 2024-06-03 | 5:12:16 PM | 141.90 | 6 |