| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:21:57 PM | 61.980 | 88 |
| 2024-06-07 | 3:18:16 PM | 62.000 | 112 |
| 2024-06-07 | 3:18:13 PM | 61.980 | 60 |
| 2024-06-07 | 3:18:13 PM | 61.980 | 28 |
| 2024-06-07 | 3:17:23 PM | 61.920 | 54 |
| 2024-06-07 | 3:17:23 PM | 61.920 | 34 |
| 2024-06-07 | 3:16:10 PM | 61.920 | 88 |
| 2024-06-07 | 3:15:23 PM | 61.860 | 50 |
| 2024-06-07 | 3:13:23 PM | 61.860 | 20 |
| 2024-06-07 | 3:11:59 PM | 61.880 | 82 |
| 2024-06-07 | 3:11:59 PM | 61.880 | 6 |
| 2024-06-07 | 3:11:59 PM | 61.880 | 56 |