| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:09:56 PM | 48.5850 | 200 |
| 2024-05-24 | 8:09:56 PM | 48.5850 | 200 |
| 2024-05-24 | 8:09:46 PM | 48.5850 | 682 |
| 2024-05-24 | 8:09:44 PM | 48.5850 | 100 |
| 2024-05-24 | 8:09:32 PM | 48.5850 | 100 |
| 2024-05-24 | 8:09:26 PM | 48.5857 | 1,417 |
| 2024-05-24 | 8:09:25 PM | 48.5850 | 5,885 |
| 2024-05-24 | 8:09:23 PM | 48.5850 | 100 |
| 2024-05-24 | 8:08:53 PM | 48.5850 | 100 |
| 2024-05-24 | 8:07:37 PM | 48.5850 | 100 |
| 2024-05-24 | 8:07:37 PM | 48.5850 | 100 |
| 2024-05-24 | 8:07:36 PM | 48.5850 | 100 |