| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |
| 2024-05-19 | 7:03:42 PM | 93.800 | - |