| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:11:17 PM | 11.97 | 2,000 |
| 2024-06-05 | 7:10:45 PM | 11.97 | 4,000 |
| 2024-06-05 | 7:10:07 PM | 11.98 | 126 |
| 2024-06-05 | 7:08:09 PM | 11.98 | 100 |
| 2024-06-05 | 7:07:17 PM | 11.97 | 376 |
| 2024-06-05 | 7:00:23 PM | 11.98 | 1,999 |
| 2024-06-05 | 7:00:20 PM | 11.97 | 658 |
| 2024-06-05 | 6:53:01 PM | 11.98 | 860 |
| 2024-06-05 | 6:46:02 PM | 11.98 | 200 |
| 2024-06-05 | 6:46:01 PM | 11.98 | 2,300 |
| 2024-06-05 | 6:45:14 PM | 11.98 | 100 |
| 2024-06-05 | 6:45:14 PM | 11.98 | 200 |