| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 230.4800 | 217 |
| 2024-05-21 | 9:59:55 PM | 230.4700 | 100 |
| 2024-05-21 | 9:59:55 PM | 230.4700 | 100 |
| 2024-05-21 | 9:59:55 PM | 230.4600 | 100 |
| 2024-05-21 | 9:59:55 PM | 230.4600 | 235 |
| 2024-05-21 | 9:59:55 PM | 230.4500 | 200 |
| 2024-05-21 | 9:59:53 PM | 230.3400 | 100 |
| 2024-05-21 | 9:59:53 PM | 230.3400 | 100 |
| 2024-05-21 | 9:59:53 PM | 230.4400 | 163 |
| 2024-05-21 | 9:59:53 PM | 230.3900 | 100 |
| 2024-05-21 | 9:59:52 PM | 230.3950 | 100 |
| 2024-05-21 | 9:59:52 PM | 230.4300 | 186 |
| 2024-05-21 | 9:59:51 PM | 230.4300 | 100 |