| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:59:55 PM | 120.00 | 76 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 364 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 227 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 88 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 706 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 457 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 335 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 90 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 903 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 78 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 2 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 224 |
| 2024-05-24 | 4:59:55 PM | 120.00 | 19 |