| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:25:20 PM | 117.00 | 96 |
| 2024-06-06 | 3:25:20 PM | 116.80 | 66 |
| 2024-06-06 | 3:25:20 PM | 116.80 | 56 |
| 2024-06-06 | 3:24:37 PM | 116.60 | 30 |
| 2024-06-06 | 3:24:29 PM | 116.80 | 41 |
| 2024-06-06 | 3:24:15 PM | 116.80 | 30 |
| 2024-06-06 | 3:23:51 PM | 116.80 | 260 |
| 2024-06-06 | 3:23:51 PM | 116.80 | 22 |
| 2024-06-06 | 3:23:51 PM | 116.80 | 16 |
| 2024-06-06 | 3:23:51 PM | 116.80 | 12 |
| 2024-06-06 | 3:23:51 PM | 116.80 | 88 |
| 2024-06-06 | 3:23:51 PM | 116.80 | 100 |
| 2024-06-06 | 3:23:51 PM | 116.80 | 152 |