| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:47:38 AM | 28.3700 | 150 |
| 2024-05-29 | 8:01:20 AM | 28.2500 | 0 |
| 2024-05-28 | 9:09:19 PM | 28.3900 | 200 |
| 2024-05-28 | 7:57:25 PM | 28.4000 | 20 |
| 2024-05-28 | 7:19:08 PM | 28.5500 | 140 |
| 2024-05-28 | 5:56:07 PM | 28.5600 | 200 |
| 2024-05-28 | 5:43:52 PM | 28.4800 | 1,000 |
| 2024-05-28 | 3:48:33 PM | 28.5000 | 500 |
| 2024-05-28 | 2:00:30 PM | 28.4500 | 45 |
| 2024-05-28 | 1:26:26 PM | 28.5000 | 200 |
| 2024-05-28 | 11:44:16 AM | 28.5600 | 400 |
| 2024-05-28 | 11:10:24 AM | 28.5100 | 240 |
| 2024-05-28 | 11:07:35 AM | 28.5400 | 210 |