| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:44:52 PM | 36.2100 | 100 |
| 2024-04-24 | 9:40:05 PM | 36.2000 | 100 |
| 2024-04-24 | 9:38:51 PM | 36.1300 | 100 |
| 2024-04-24 | 9:38:43 PM | 36.1400 | 100 |
| 2024-04-24 | 9:38:43 PM | 36.1400 | 100 |
| 2024-04-24 | 9:37:58 PM | 36.1600 | 100 |
| 2024-04-24 | 9:37:49 PM | 36.1250 | 100 |
| 2024-04-24 | 9:37:49 PM | 36.1100 | 100 |
| 2024-04-24 | 9:37:49 PM | 36.0950 | 100 |
| 2024-04-24 | 9:37:49 PM | 36.1100 | 100 |
| 2024-04-24 | 9:37:49 PM | 36.1100 | 100 |
| 2024-04-24 | 9:37:49 PM | 36.0950 | 100 |