| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:07:08 AM | 2.690 | 50 |
| 2024-05-03 | 10:06:28 AM | 2.685 | 45 |
| 2024-05-03 | 10:05:38 AM | 2.680 | 70 |
| 2024-05-03 | 10:04:31 AM | 2.680 | 280 |
| 2024-05-03 | 9:57:17 AM | 2.675 | 54 |
| 2024-05-03 | 9:45:00 AM | 2.690 | 1,260 |
| 2024-05-03 | 9:45:00 AM | 2.685 | 740 |
| 2024-05-03 | 9:44:28 AM | 2.660 | 1 |
| 2024-05-03 | 9:43:16 AM | 2.690 | 810 |
| 2024-05-03 | 9:43:16 AM | 2.690 | 440 |
| 2024-05-03 | 9:43:16 AM | 2.690 | 750 |
| 2024-05-03 | 9:38:00 AM | 2.695 | 174 |
| 2024-05-03 | 9:38:00 AM | 2.695 | 185 |